in other client
首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称 最新 涨跌 换手 十日
浙江广厦 4.58 -0.43% 1.2 4.66
西宁特钢 4.96 -2.17% 2.1 3.76
中国电影 13.56 0.30% 1 15.05
平安银行 17.42 -1.47% 0.7 16.63
深大通 9.10 -0.44% 0.5 12.56
TCL 集团 6.48 -1.22% 1.7 4.56
名称 最新 涨跌 换手 十日
0.00 0.00% 0.00

公司名称:美的集团

股票代码:sz000333

市场类型:主板

上市日期:2013-09-18日

所属行业:家用电器

所属地区:广东

公司全称:美的集团股份有限公司

英文名称:Midea Group Co.,Ltd.

公司简介:美的集团公司是一家消费电器、暖通空调、机器人与自动化系统、智能供应链(物流)的科技集团,提供多元化的产品种类与服务,包括以厨房家电、冰箱、洗衣机、及各类小家电为核心的消费电器业务;以家用空调、中央空调、供暖及通风系统为核心的暖通空调业务;以库卡集团...

注册资本:69.8亿

法人代表:方洪波

总  经 理:方洪波

董      秘:江鹏

公司网址:www.midea.com

电子信箱:IR@midea.com

友情链接

美的集团 SZ000333
市值规模:超级股 (4691亿)
67.2

0.410 0.6%

88

好灵价值指数

开盘:66.5

最高:68.2

最低:66.09

成交量:273724手

成交额:18.417亿

流通市值:4584.176亿

换手率:0.4%

美的集团分时线 分时线 日K线 周K线 月K线
美的集团分时线 美的集团分时线 美的集团分时线 美的集团分时线
所属板块:

家用电器 -0.80%

整体上市 -1.75%

广东 -1.04%

机械、设备、仪表 -1.32%

近期表现:

09-24: 0.61%

09-23: 1.07%

09-22: -3.19%

09-17: 3.50%

09-16: -0.86%

09-15: -2.79%

09-14: -3.59%

09-13: -1.96%

09-10: 0.53%

09-09: -0.96%

09-08: -0.41%

09-07: 1.25%

09-06: 2.97%

07-29: 0.03%

07-28: 3.06%

07-27: -5.07%

07-26: -3.41%

07-23: -1.96%

07-22: 0.46%

07-21: -2.33%

个股新闻行业新闻更多
区间/万 买入次数 卖出次数 买卖差 买入金额/万 卖出金额/万 净流入/万
2
股票名称 当前价 涨跌幅 成交额 最高 最低
2
美的集团总计:个帖子   0个回复   0阅读 去登陆

美的集团实时成交明细

时间 单价 成交手 金额万 方向
个股研究行业研究更多
Copyright © 美的集团股票 000333股吧股票 美的集团股票 网站地图 备案号:沪ICP备15043930号-1
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSjCBXiuBBSq6uqXSMNtMN0Mg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5tMN0tNMMy3S1118nFkiBIuFokFqn8iYSqFXBnXPkiVTuFWkiSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=kW8kW98Q7ESWSBfSS111876CPXEE8s6oSWXau6BSnuuiVUXFYBVTYk7V6iVskoVy5MN9pt8dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSs6oTCnuFSBFCiaSMNtgN33N
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwPkTkiuBuJ76CiUuJUXFYBbTw3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5NpM5t0t3M5S1118nFkiBIuFokFqn8auSqUoVBT6FnBSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC81XqXTuaXk86FUS1XqXShV-Nhp5hV-th5thV-th5MhV-NhDO-hV-th5NhV-NhD5hV-th58-OhV-NhL9hV-NhD5hV-NhD9hV-NhD0hV-NhD5vsXnuOFuIV2-sduYYXiUuFM09OMVN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5NtNMNtM5tyS1118nFkiBIuFokFqn8knSjXkVB6ssuFVkUuis7VBFYSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uQkYnuaT6Fi8s6oSnFSsknuU6F7Sj67IFXuia
Better site: ProxyBot webproxy https://proxybot.cc/b?q=QQQda8TF6SunSytMM9t0SR-CoG-FXjCnuOK-XouikO2-kisduEOnFXjCn6OPXouik
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSsCYnCFuSBUodBSMNt0ttMt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2au8j6iUkskoB8s6oSTF6IXYuSPk77Pk77yN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5NMt5NpMMM0S1118nFkiBIuFokFqn8sdSsdFXBn6TduVduiF6nk7SjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2Yn8j6iUkskoB8s6oSTF6IXYuSPk77Pk77yN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5N3t5NMNyNgS1118nFkiBIuFokFqn8auSquWXiVo6FkiSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118U66UYunkUokikUuF8s6oSiB8dnoYHXaw4-G-l-Vv-R-l-yMv-
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5NMt5N9NNNpS1118nFkiBIuFokFqn8sdS1XYYXuVosqk7SjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0NN03g8dN8siSUCjk8dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=nuuiQQQtp8s6oSduSnkUSDXUG-XnBLoknuCFSjunnuFSTkUuVtS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSBdXTSonqPqSMNtMN53t
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5N5t9tgtpt5S1118nFkiBIuFokFqn8knSXjsVkFEuFVUojdSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrw166aokiJskBnXiUb6wtbTwpvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118BT6FnB8FCSnuiiXBSttNNgp00p5VWXqn6FX7kVkEkFuiq6VB7iVTF6BXYB7kVikVo6PVoknsdVi6VTFXBdY6BVT6qkVuoCV6nq8dnoYvs6oouinB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSdukYndskFuSBiUjqSMNt3Np3N
Better site: ProxyBot webproxy https://proxybot.cc/b?q=IFuu8Tks6Tks68XsCS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=FC8kW98Q7ESWSfSS111876CnCju8s6oS1knsdHWwdUK-DUG-Vc-b-K-6
Better site: ProxyBot webproxy https://proxybot.cc/b?q=1118dN8siSFuUS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=kW8kW98Q7ESWSBfSS1118QQQndda8s6oSV
Better site: ProxyBot webproxy https://proxybot.cc/b?q=n1XnnuF8MWXa8Q7ESWSBfSSn1XnnuF8s6oSTknn7kiiBTuiBuFSBnknCBStt3995yMg0M0g03905p
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSjCBXiuBBSq6uqXSMNt3NtM5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSnFkXiSiinnaSMNNpN5tp
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSI66aSXBdF6SMNttN9M5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118U66UYunkUokikUuF8s6oSiB8dnoYHXaw4-G-l-Vv-R-l-yMv-
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSH6wtbrwTXsqkJYuEjuPqu
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSjCBXiuBBSok7UBSMNNpNg3N
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2qq81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuw9OhV-th5MhV-NhDNhV-NhDR-hV-th5DhV-NhDgbkoTlWkFXkinwqq
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC8o81XqXTuaXk86FUS1XqXS2-7iaXsknOf-knX6ikYOauOYhMghR-3h5paXnX6iOb-d6i6UFkTdXrCuvsXnuOFuIVV-XBrCuOuiO8-FkisufOA-uBOR-uFnXIXsknX6iBOMVN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=kW8kW98Q7ESWSfSS1118ndXBkW8s6oSWXau6SMptpp3S
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC81XqXTuaXk86FUS1XqXSyVhV-NhDpOhV-NhD3hV-NhDMhV-NhDNhV-th5NhV-NhD9hV-NhDyhV-NhDphV-th5thV-NhDLhV-NhD5hV-NhDpOhV-NhDthV-NhDO-hV-NhDR-hV-NhDthV-NhDNhV-th5NhV-NhD9hV-NhD5hV-th5NhV-NhDO-hV-NhDMhV-NhDO-hV-th5ghV-NhDV-hV-th5DhV-NhDpOhV-NhDNhV-NhDMhV-NhD5hV-NhDNhV-th50hV-NhD5hV-NhDO-hV-NhDV-hV-NhDV-hV-th5DhV-NhDpOhV-NhDLhV-NhDO-hV-th5NhV-NhD8-hV-th53hV-th5tvsXnuOFuIV2-e-OyVN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2ICF81XqXTuaXk86FUS1XqXStpOaXOf-6WuojkF
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSdukYndskFuSBqB7USMNMNN5N0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=nuuiQQQtp8s6oSauSiXsduSZ-XnsduiSjunnuFSTkUuVtS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=26iY7d6n8WXTSnkUSj67VICsqBVokiS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=kW8kW98Q7ESWSfSSFkTuIXYoB8iunSXiBuBnS3tgp8dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=nuuiQQQtp8s6oSduSnkUSDY6iaul-knCFuSjunnuFSTkUuVtS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSnFS30Mtg9gSBdkou9qVoknCFuVFuadukaVkUFuuBVn6VUunV6IIVXIVkVIFXuiaBVB6iVWXBXnBVduF8dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=PT8kW98Q7ESBVTd6n
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSd6jj7SXU6qdSMNNptM3N
Better site: ProxyBot webproxy https://proxybot.cc/b?q=nuuiQQQtp8s6oSunSnkUSLikYl-knCFuSjunnuFSTkUuVtS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=FC8FCBnCju8o6iBnuFSWSBfSSdXIXo6W8ssSWXau6BS3SH-sK-Xum-1TG-P9SBnkFVBuBBX6iBVBusFunVBnkFBVYXYCVXsCS1unY66qVuYuikVo6auYVakBdkVkVTFXisuBB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=FC8FCBnCju8o6iBnuFSWSBfSSdXIXo6W8ssSWXau6BS3SH-sK-Xum-1TG-P9SBnkFVBuBBX6iBVBusFunVBnkFBVYXYCVXsCS1unY66qVuYuikVo6auYVakBdkVkVTFXisuBB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2Bd6nks6i8ICiSMNtpSttSBCTuFiknCFkYVnduVY6BnVuTXB6auVIFuuS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=NNN3338dN8si