{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":315.15,"priceChange":-2.39,"priceDayHigh":315.88,"priceDayLow":314.2,"timeLastTraded":"2023-09-26T13:41:33.577Z","priceDayOpen":315.06,"pricePreviousClose":317.54,"datePreviousClose":"2023-09-25T00:00:00Z","priceAsk":315.18,"askSize":9.0,"priceBid":315.12,"bidSize":195.0,"accumulatedVolume":1826739.0,"averageVolume":20369214.0,"peRatio":32.7878,"priceChangePercent":-0.7535,"price52wHigh":366.78,"price52wLow":213.43,"pricePreMarket":315.17,"priceChangePreMarket":-2.37,"priceChangePreMarketPercent":-0.7464,"yieldPercent":0.9448,"priceChange1Week":-13.5,"priceChange1Month":-7.83,"priceChange3Month":-13.45,"priceChange6Month":34.58,"priceChangeYTD":75.33,"priceChange1Year":77.7,"return1Week":-4.1085,"return1Month":-2.4251,"return3Month":-4.0939,"return6Month":12.324,"returnYTD":31.41,"return1Year":32.7216,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=AMMS_757f2e8401e056cd9296dfddecccc8e5","marketCap":2341470807213.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2023-09-26T13:41:33.9253683Z","currency":"USD","_p":"a1xzim","id":"4597fc21-054f-4c66-aeb1-499949042e17","_t":"Quote"}]}

{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":314.89,"T":"2023-09-26 09:30:00"},{"P":314.445,"T":"2023-09-26 09:31:00"},{"P":314.5799,"T":"2023-09-26 09:32:00"},{"P":314.32,"T":"2023-09-26 09:33:00"},{"P":314.56,"T":"2023-09-26 09:34:00"},{"P":314.85,"T":"2023-09-26 09:35:00"},{"P":315.4824,"T":"2023-09-26 09:38:00"},{"P":315.59,"T":"2023-09-26 09:39:00"}],"StartTime":"\/Date(1695720600000)\/","EndTime":"2023-09-26 09:40:28"},"PricePreviousClose":"317.54","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2023-09-26T13:40:28.7267066Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}

7429764000