in other client
首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称 最新 涨跌 换手 十日
人民同泰 6.10 -2.87% 0.6 6.64
平安银行 17.42 -1.47% 0.7 16.63
太阳能 11.80 4.33% 24.2 8.71
远兴能源 10.04 -5.37% 7.3 5.70
雪人股份 7.61 0.00% 4.4 8.41
名称 最新 涨跌 换手 十日
0.00 0.00% 0.00

公司名称:博瑞传播

股票代码:sh600880

市场类型:主板

上市日期:1995-11-15日

所属行业:广告包装

所属地区:四川

公司全称:成都博瑞传播股份有限公司

英文名称:Chengdu B-Ray Media Co.,Ltd.

公司简介:博瑞传播公司是一家大型媒体经营集团。主营业务为教育、游戏、广告。公司主要以K12教育为主展开学校及培训机构业务;以自主研发游戏产品,与一流游戏运营平台联合运营游戏项目,自主推进游戏产品的海外发行等方式拓展公司的新媒体游戏业务;以竞拍、自建等方式获取...

注册资本:10.9亿

法人代表:母涛

总  经 理:张涛

董      秘:苟军

公司网址:www.b-raymedia.com

电子信箱:wangwei600880@163.com

友情链接

博瑞传播 SH600880
市值规模:中盘股 (41亿)
3.72

-0.050 -1.3%

88

好灵价值指数

开盘:3.76

最高:3.8

最低:3.68

成交量:56513手

成交额:0.211亿

流通市值:40.661亿

换手率:0.5%

博瑞传播分时线 分时线 日K线 周K线 月K线
博瑞传播分时线 博瑞传播分时线 博瑞传播分时线 博瑞传播分时线
所属板块:

传媒 -0.97%

成渝特区 -1.84%

创投概念 -1.24%

融资融券 -1.68%

文化振兴 -1.05%

苹果概念 -1.25%

重组概念 -1.30%

近期表现:

09-24: -1.33%

09-23: 2.17%

09-22: 0.27%

09-17: -0.54%

09-16: -1.60%

09-15: -0.53%

09-14: 0.27%

09-13: 2.17%

09-10: -2.38%

09-09: -4.06%

09-08: 5.35%

09-07: 3.60%

09-06: 2.27%

07-29: 0.30%

07-28: -1.49%

07-27: -1.47%

07-26: -6.59%

07-23: -1.09%

07-22: -0.54%

07-21: 1.36%

个股新闻行业新闻更多
区间/万 买入次数 卖出次数 买卖差 买入金额/万 卖出金额/万 净流入/万
2
股票名称 当前价 涨跌幅 成交额 最高 最低
2
博瑞传播总计:个帖子   0个回复   0阅读 去登陆

博瑞传播实时成交明细

时间 单价 成交手 金额万 方向
个股研究行业研究更多
Copyright © 博瑞传播股票 600880股吧股票 博瑞传播股票 网站地图 备案号:沪ICP备15043930号-1
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSaXsnX6ikF7Sui1XqSMNN5tNt3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=uB8kW98Q7EXoU98BkUks8XiI6Sq1SV-uBkIX6hMNhR-3hLtUCkhMNikhMNj6sk
Better site: ProxyBot webproxy https://proxybot.cc/b?q=NNNgp38dN8si
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSdukYndskFuSuqiq7SMNtptNMp
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSjCBXiuBBSUqq1BSMNMNN5tt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwPkTkiqkJBWFBkWkJXEJBXBkbTwp
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5NtM0N53gMyS1118nFkiBIuFokFqn8auSkYTdkVauYnkVBT6FnVokikUuouinVkoTVs6iBCYnXiUSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSXnSsdkiiuYSBWuFUXiknu
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNtgtMMgMN3p9yS1118nFkiBIuFokFqn8knSuYuWuiVokikUuouinSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=FC8FCBnCju8o6iBnuFS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2dC81XqXTuaXk86FUS1XqXSyVhR-3hD0BOWXYYko6BOZV-ujFusuiA
Better site: ProxyBot webproxy https://proxybot.cc/b?q=okn6oukinuik8s6oSB6ssuF
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNtgtMMgt5N9MgS1118nFkiBIuFokFqn8auSuYuWuiVokikUuouinSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5N0t0N5t539S1118nFkiBIuFokFqn8s6o8nFSIsVi6FXBVTYk7uFBVTYksuouinVkUuis7SjuFknuFIXFouiCujuFBXsdnSjuFknuF
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2un81XqXTuaXk86FUS1XqXSZ-kYuWXT6uU
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUS6ssCTknX6iSMNtyNyN0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5tNNpNp9333S1118nFkiBIuFokFqn8s68CqSttVTVs6oSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSaXkYusnSkkBoUSMNt5NyN0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=apgg9MEp8juUun8nusdSq1S2-nXsqko
Better site: ProxyBot webproxy https://proxybot.cc/b?q=TCFuVY6YXVduinkX8Q7ESBTCaiCnBVY6YXs6iV3aVXisuBnVs6YYusnX6iS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSI66aSBCi6BSMNMNNpMM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC8o81XqXTuaXk86FUS1XqXShV-NhLthV-NhDNhV-th5NhV-NhDNhV-NhDV-hV-th5thV-NhDLvsXnuOFuIVnuoTuFOt3V3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2QQQaki8s6oSFCSNm-opTSsCFW7Vj6iakUuVBYCnVTCBB7VkiaVkBBVICsquaVXiVkVaXFn7VnFX68dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSjCBXiuBBSUqq1BSMNtpNpN9
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC8o81XqXTuaXk86FUS1XqXShV-NhLNhV-NhDNhV-NhDthV-NhDO-hV-th5ghV-NhDyVhV-NhDLhV-th5NhV-NhDyhV-th5thV-th5MhV-th5R-hV-th58-hV-NhDV-hV-th5thV-NhDLhV-NhDNhV-th58-OhV-NhpLhV-th5NhV-NhDNhV-th5thV-NhDV-hV-NhDNhV-th58-OhV-NhDNhV-th5NhV-NhDR-hV-NhD5hV-th58-vsXnuOFuIVjuECUypNO33VN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSd6jj7STqF7USMNttNtty
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBWSBukFsdSHrwkFkjXJoBi
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrw6FUkBob6wtbTwtvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC81XqXTuaXk86FUS1XqXShV-Nhp5hV-NhDV-hV-NhD9hV-NhDO-hV-NhDV-hV-NhDyhV-NhDghV-NhD5hV-th58-vsXnuOFuIV2-k7kVLDJ-c-O9gVt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uQkYnuaT6Fi8s6oSXnSsknuU6F7SjXFndak7
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2Qd6IIXsXkY8s6oSWXau6BSnXi79qVTunXnuVnuuiVTXsquaVCTV6iVnduVjuksdVkiaVICsquaVtMptN3NM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=FC8kW98Q7ESq1SnuuihMNBnFXTTXiU
Better site: ProxyBot webproxy https://proxybot.cc/b?q=1118BuQdaIFuu8s6oSi6SWXau6SCiXI6FoSTkUuSt8dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSdukYndskFuSBdXqkSMNt9NyNg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2Yn8j6iUkskoB8s6oS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC8o81XqXTuaXk86FUS1XqXShV-NhpMhV-NhDO-hV-th5NhV-NhDO-hV-NhDV-hV-th50hV-NhDO-hV-NhDMhV-th5thV-NhDLhV-NhDNhV-th58-OhV-th53hV-NhDDhV-NhD5hV-th50hV-NhDNvsXnuOFuIVhV-NhpR-hV-NhpV-OMVM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=FC8kW98Q7E
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSTu6TYuSiUFBXSMNtptNNp
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2nF8BTkiqjkiU8s6oSBSdkFas6FuSHkoTlkoTlawMNbkoTlkoTlkoTl6wd6n
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBTXJskoJn6XYunbTw5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2jF8BTkiqjkiU8s6oS0gST6FiBnkFSoXsduYYuJjkFFunnS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118QWXau6B8s6oS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5ttMptNMtyNS1118nFkiBIuFokFqn8s68CqSkiaFuVjkBBSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2YkUui8iCSMNttftM99vZ-MMb-t3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5N0t0N33t3NS1118nFkiBIuFokFqn8knSIsVi6FXBVTYk7uFBVTYksuouinVkUuis7SjuFknuFIXFouiCujuFBXsdnSjuFknuF
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwF6oBqXJT6FiXsb6wtbTw0vsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuw2-ThR-3hLpsXkYfl-6jXYue-TnX6iBbkoTlkoTlkoTlkoTlkoTlkoTlkoTlFunCFin6wb-B7sd6Y6UCu
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSuiUXiuuFXiUSqqUiPSMNtpNpt5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSsCYnCFuSBqioPSMNtgtMtp
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSkskauoXsSaqq7BSMNNpttt9
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5N9MNNt3gN9S1118nFkiBIuFokFqn8auS976CVBT6FnkUuis7VUojdSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2BTkiqjkiU8s6oSBSdkFas6FuSHkoTlkoTlkoTl6wd6nbkoTlkoTlkoTlawMN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwFCBXJTXPkiX
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8BTkiqjkiU8s6oSBSdkFas6FuSHkoTlkoTlkoTl6wd6nbkoTlkoTlkoTlawMN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSndSsdkiiuYSIXFBnVnXou
Better site: ProxyBot webproxy https://proxybot.cc/b?q=1118daFuka78QQQSiYS9gyN9y9SV-FuBBXiUOJ-66oO8-Csq
Better site: ProxyBot webproxy https://proxybot.cc/b?q=nuuiQQQtp8s6oSjuSiXsduSl-knCFuSjunnuFSTkUuVtS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSI66aSXBdF6SMNtttNt3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSaXkYusnS6BkqkSMNMtN3N9
Better site: ProxyBot webproxy https://proxybot.cc/b?q=uB8kW98Q7EXoU98BkUks8XiI6Sq1Sl-shMNjX6iXskhMN2-6IhR-3hLV-khMNIuYXQ
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uQkYnuaT6Fi8s6oSXnSsknuU6F7Sj67IFXuia
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSdukYndskFuSuPqajSMNtttNMN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSaXkYusnSqBjPnSMNtgttNg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSTYSBukFsdS6BCFkiJYuEjX7ui
Better site: ProxyBot webproxy https://proxybot.cc/b?q=n1XnnuF8MWXa8Q7ESWSBfSSd6nBs6Tu8nWSTuFXBs6TuStNyy3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=TCFuVY6YXVduinkX8Q7ESo7VaFCiqViXusuBV3aVY6YXs6iVs6oXQVj7VBXoTYuVFCYuS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSPkSBukFsdS6BCFkiJYuEjX7ui
Better site: ProxyBot webproxy https://proxybot.cc/b?q=U68FuanCjuVaY8Q7ES
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSMM39ty5STdknVkBBVkjuYYkVakiUuFVXBVIksuBXnnXiUVduFVBYkWuV1XndVTYukBCFu8dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSd6jj7SiXoq7SMNt3N5M5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2nF8BTkiqjkiU8s6oSBSYkJPkBBS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2XU6nCju8s6oSiYSsdkiiuYSnCju6i
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2Tn81XqXTuaXk86FUS1XqXSV-1XUdnOV-8OO-XBuid61uF
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNt5NgM0NM39y9S1118nFkiBIuFokFqn8sdSouakWVBT6FnVYnaSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118U66UYunkUokikUuF8s6oSiB8dnoYHXaw4-G-l-Vv-R-l-yMv-
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSTu6TYuSniBqPSMNt3NytM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8BYXauBdkFu8iunSc-iBuu8-F
Better site: ProxyBot webproxy https://proxybot.cc/b?q=1118dN8siSsduiUjuiUuUCS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=BuQIXYoBnCju8s6oSYnSTSdaJoXYI
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2BTkiqjkiU8s6oS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2dC81XqXTuaXk86FUS1XqXSt5VkBOWXYYko6BOZDCakTuBnA
Better site: ProxyBot webproxy https://proxybot.cc/b?q=U68QWXau6BVaY8Q7ESWSBfSSn1XnnuF8s6oS76CiUBuQWXau6BSBnknCBStMyN03ygM35yp550N5g
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSjCBXiuBBSq6uqXSMNt9N5NM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=uB8kW98Q7EXoU98BkUks8XiI6Sd6nSA-e-f-4-V
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSBdXTSBqXBiSMNt0NyNg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=26s81XqXTuaXk86FUS1XqXSA-uiUkBOokiau
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSauSsdkiiuYS6FU7
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PBPB8UkE68BTksuSXiauQ8TdTHPBwWuF7
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PB8UkE68BTksuSXiauQ8TdTHPBwkW9bkaWuFnXBuouinb
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC81XqXTuaXk86FUS1XqXShV-NhpR-hV-NhDNhV-th5NhV-th5MOZhV-NhDLhV-NhDNhV-th5NhV-th5MhV-NhD5hV-NhDV-hV-NhDNOhV-NhpDhV-NhDyhV-NhDMhV-NhD5hV-th5MhV-NhDNhV-NhDV-hV-NhDNAvsXnuOFuIVnWuFsCYnOtgV0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=1118daFuka78QQQSCqS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21uj8kFsdXWu86FUS1ujSMNtgN0MNN9339MS1118nFkiBIuFokFqn8auSaXoXnFX6BVoXnBX6CYkBSjuFknuFIXFouiCujuFBXsdnSjuFknuFHTkUuwM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC8o81XqXTuaXk86FUS1XqXShV-NhpLhV-NhDyhV-th5NhV-th5ghV-th5R-vsXnuOFuIViTsFXoukOtVN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=U68QWXau6BVaY8Q7ESq1SA-6YBe-iY7
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSkskauoXsSisFB7SMNNpNg3N
Better site: ProxyBot webproxy https://proxybot.cc/b?q=nd8ndkXkW8Q7ESWSBfSSPkWnduknuF8s6oSkFsdXWuBS550gNSVS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSiknCFuSjBj7USMNt5NgMg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=PT8kW98BTksuS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=n1XnnuF8MWXa8Q7ESWSBfSS1118ndXBkW8s6oSWXau6S30yt0yS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PXEEjCiquF8s6oSIFSsdkiiuYS6FUXu
Better site: ProxyBot webproxy https://proxybot.cc/b?q=XBoj8uaC8F6SXiauQ8TdTHBnkFnw3N
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSaXkYusnSqBjPnSMNtMN3M9
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSsCYnCFuSauiq6SMNt9Ny3N
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0NN55N8dN8si