in other client
首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
名称 最新 涨跌 换手 十日
舍得酒业 174.96 -3.32% 4.2 54.01
中南传媒 9.15 -2.56% 0.5 11.58
平安银行 18.89 -3.23% 0.6 16.82
海王生物 3.33 0.00% 1.1 3.51
弘亚数控 40.00 0.63% 3.5 37.94
名称 最新 涨跌 换手 十日
0.00 0.00% 0.00

公司名称:外高桥

股票代码:sh600648

市场类型:主板

上市日期:1993-05-04日

所属行业:园区开发

所属地区:上海

公司全称:上海外高桥集团股份有限公司

英文名称:Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.

公司简介:外高桥公司是中国(上海)自由贸易试验区核心区域——外高桥保税区及其周边区域的开发主体。公司主要负责中国(上海)自由贸易试验区——外高桥保税区及周边相关土地等国有资产的投资、经营和管理,以10平方公里的外高桥保税区规划用地和周边相关地块的房地产开发...

注册资本:11.4亿

法人代表:刘宏

总  经 理:俞勇

董      秘:张舒娜

公司网址:www.china-ftz.com

电子信箱:gudong@shwgq.cn

友情链接

外高桥 SH600648
市值规模:大盘股 (151亿)
13.3

-0.070 -0.5%

88

好灵价值指数

开盘:13.38

最高:13.46

最低:13.26

成交量:25244手

成交额:0.337亿

流通市值:151.002亿

换手率:0.2%

外高桥分时线 分时线 日K线 周K线 月K线
外高桥分时线 外高桥分时线 外高桥分时线 外高桥分时线
所属板块:

房地产 -1.11%

含B股 -0.90%

上海自贸 -0.84%

上海本地 -0.58%

参股金融 -1.01%

迪士尼 -0.93%

上海 -0.94%

近期表现:

09-16: -0.52%

09-15: 0.07%

09-14: -1.98%

09-13: -0.37%

09-10: -0.44%

09-09: 0.73%

09-08: 0.74%

09-07: -0.07%

09-06: -0.51%

07-29: 0.00%

07-28: -0.14%

07-27: -1.00%

07-26: -1.83%

07-23: -0.70%

07-22: 0.42%

07-21: -0.14%

07-20: -1.45%

07-19: -5.11%

07-16: -1.74%

07-15: 1.84%

个股新闻行业新闻更多
区间/万 买入次数 卖出次数 买卖差 买入金额/万 卖出金额/万 净流入/万
2
股票名称 当前价 涨跌幅 成交额 最高 最低
2
外高桥总计:个帖子   0个回复   0阅读 去登陆
外高桥股吧 最新评论 更多>>

外高桥实时成交明细

时间 单价 成交手 金额万 方向
Copyright © 外高桥股票 600648股吧股票 外高桥股票 网站地图 备案号:沪ICP备15043930号-1
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118YXiquaXi8s6oSTBunnXiUBSUCuBnVs6inF6YBHnFqwd6ouTkUuVjkBXsOI66nuFVUCuBnVs6inF6YB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118UCnuijuFU8uC86FUSVG-uz-iXrCuBV
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2YukFiXiU8YXiquaXi8s6oSHBFswYXVI66nuFbkoTlnFqwd6ouTkUuVjkBXsOaXFusn6F7OYukFiXiUl-XsF6BXnuS-FY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFbTw5vsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSBdXTSXToqBSMNMNN33t
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8o81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuwG-FhR-3hLpokbkoTlksnX6iwuaXn
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118YXiquaXi8s6oSYuUkYSTF6IuBBX6ikYVs6ooCiXn7VT6YXsXuBHnFqwd6ouTkUuVjkBXsOI66nuFVs6ooCiXn7VUCXau
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSdukYndskFuSuqBs7SMNt0tMN3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkoXJq6aJqCsubTwp
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSTu6TYuSjXijUSMNt9tttN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=TCFuVY6YXVduinkX8Q7ESTkUuS9S
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSdukYndskFuSBoi7USMNttN9M5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0NN03g8dN8siS1uiOt39Nyp98dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSkskauoXsSaqq7BSMNtNtNN0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBd6Fn7JoksJnuuibTwg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSjCBXiuBBSXIuEBSMNtMNyNg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8o81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuwLiihR-3hLpuOjXBBuQnXYubkoTlksnX6iwuaXn
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFbTw9vsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkok
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2duYT8k6Y8s6oSkFnXsYuBSkss6CinVokikUuouinVskisuYV6FVFuksnXWknuV76CFVk6YVkss6Cin
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFb6wtbTw9
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF81XqXTuaXk86FUS1XqXSLYkFOZ-kFXB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFb6wtbTw3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PT8BTkiqjkiU8s6oSnkUSYka7JB6iXkS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFb6wtbTw5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSaXsnX6ikF7SiiaUPSMNNpNgNM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=TCFuVY6YXVduinkX8Q7E
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSs6oTCnuFS6TB7USMNtytNtM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkoXJq6aJqCsubTwt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2nduBkCFCB81ujYX68PTSFkiqXiUS1FXU6SMNtNN3t3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFbTwMvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=jkqCIC8PTS1TVs6inuinSCTY6kaBSMNMNSNySFBB08dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSaXkYusnSnUFUPSMNtMNM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8o81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuwLiXB6UkoXubkoTlksnX6iwuaXn
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBd6Fn7JoksJnuuibTwp
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFbTwgvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSdukYndskFuSuqBs7SMNt3tNtt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2i681XqXTuaXk86FUS1XqXStM8OauBuojuF
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkoXJq6aJqCsubTwy
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBYuuTXiUJPkTkiuBubTwtvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkoXJq6aJqCsuvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2jCBXiuBB8YXiquaXi8s6oSokFqunXiUVB6YCnX6iBHBFswYXVI66nuFbkoTlCnoOB6CFsuwYXiquaXibkoTlCnoOouaXCowI66nuFbkoTlnFqwd6ouTkUuVjkBXsOaXFusn6F7OokFqunXiU2-6YCnX6iBl-XsF6BXnuS-FY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFbTwpvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118U66UYunkUokikUuF8s6oSiB8dnoYHXaw4-G-l-Vv-R-l-yMv-
Better site: ProxyBot webproxy https://proxybot.cc/b?q=1118BuQdCjda8s6oSFCSWXau6STXBBXiUSTkUuSM8dnoY
Better site: ProxyBot webproxy https://proxybot.cc/b?q=jY6U8YXWua66F8PTSqkXqkXdkii6SnkUShO-yh5V-hpghO-yh5R-hpghO-php0hLMhO-9hD8-h5M
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFb6wtbTw0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8o81XqXTuaXk86FUS1XqXSO-sa7B6E6kXFuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSkFsdXnusnCFuSIaB7USMNtMN0NM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSTu6TYuSjXijUSMNt9ttNy
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSBdXTSdkiqISMNtMNMN5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBd6Fn7JoksJnuuibTwt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8o81XqXTuaXk86FUS1XqXSV-6ikYaOZ-iCnd
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFbTwtvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSkCn6o6jXYuSFiCYnSMNt5N9tt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSjCBXiuBBSidBqjSMNt0Nyt0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFb6wtbTwy
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2nCjuBuQ1618s6oSauSdrSkz-O-nf-G-qEA-G-O-Ef-Pc-ye-V-stSN9MV2-kXY6FV4-XFYbkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoTlkoT
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuw2-ThR-3hLpsXkYfl-6jXYue-TnX6iBbkoTlkoTlkoTlFunCFin6wG-6CFJahMgc-nkYXu
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC8o81XqXTuaXk86FUS1XqXShV-Nhp3hV-th5NhV-NhDNhV-NhD0hV-NhD9hV-NhDNhV-NhDV-hV-th5thV-NhDLhV-NhDNhV-th58-OhV-NhDMhV-NhDO-hV-NhDphV-NhDV-hV-NhDNOhV-NhDMOhV-Nhp5hV-th5thV-NhD8-hV-NhDNhV-NhDV-hV-NhD5hV-NhD5vsXnuOFuIVkCn6UuiuFknua3O95VN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2Xn8BTkiqjkiU8s6oSyCWF3SWXau6ST6Fi
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2Bu8BTkiqjkiU8s6oSsknuU6F7SBrCXFnS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2T6FiVsYXTB8iunSsknSnXnBSt
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFbTwyvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2YXYXskjkB8s6oSs6inksnuEVi6CBS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=oXoXoXT6Fi8s6oSBYSUF6CTBS2-kUU7G-XnBSaknuStS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSkskauoXsSqnqjnSMNtttMMg
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2FC8BTkiqjkiU8s6oSyWYNySWXau6SYunJnduJUXFYIFXuiaJFXauJn6JnduJsFukoJjuI6FuJBnkFnXiUJn6JdkWuJBuQ
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2QdkoBnuF38s6oSWXau6BSTXik7VBnuTVBXBnuFVBrCXFnXiUVQdK-kS-m-i
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBduokYuJB6Y6JsCoBd6nBJs6oTXYknX6ibTw3vsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuw2-ThR-3hLpsXkYfA-XWFubkoTlj66qsoawj66qOsFukn6FbkoTlFuIuFuFwLXauh3Lc-oT6FnuFJCiJIXsdXuF
Better site: ProxyBot webproxy https://proxybot.cc/b?q=1118MtdCj8s6oSuiSWXau6BSTXBB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=TCFuY6YXVduinkX8Q7ESY6YXs6iVouUkTksqVW6YVytS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFkiPJTCBB7bTw0
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSkskauoXsSuaqidSMNtMtMM5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118FuaaXn8s6oSvs6inuin
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBknJWFuouikbTwMvsknuU6FXuB
Better site: ProxyBot webproxy https://proxybot.cc/b?q=TCFuY6YXVduinkX8Q7ESY6YXs6iVouUkTksqVW6YVytS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2IF8o81XqXTuaXk86FUS1SXiauQ8TdTHnXnYuwG-FhR-3hLpokbkoTlksnX6iwuaXn
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2PT8BTkiqjkiU8s6oSy7TuoSWXau6Sd6nJUXFYJUXWXiUJB1uunJjY61P6jJXiJjaBo
Better site: ProxyBot webproxy https://proxybot.cc/b?q=BuQIXYoBnCju8s6oSakSTSkikYJsFukoTXu
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSuiUXiuuFXiUSa6F6dSMNt9N0MM
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2TnVjF8Iksuj66q8s6oSY6UXiSHiuQnwdnnTBh3LhM8-hM8-IFVIF8Iksuj66q8s6ohM8-aXFusn6F7hM8-Tu6TYuhM8-
Better site: ProxyBot webproxy https://proxybot.cc/b?q=IkTT6Fi8ouSunSt5t5tM5SR-kBnXiUOkoknCFuOICsquaOj7OskBnXiUOkUuinOIFuu
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFkiPJTCBB7bTw3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSaXkYusnS6BkqkSMNMNN0t9
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uiuFUXu8saXBs6Cin8s6oSI6FoCYkXFuVauVs6inksnS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118U66UYunkUokikUuF8s6oSiB8dnoYHXaw4-G-l-Vv-R-l-yMv-
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFkiPJTCBB7bTw5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUS6ssCTknX6iSIk7UPSMNtpN9t3
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118FuaaXn8s6oSBCjFuaaXnBS
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118U66UYunkUokikUuF8s6oSiB8dnoYHXaw4-G-l-Vv-R-l-yMv-
Better site: ProxyBot webproxy https://proxybot.cc/b?q=211181ujYX68PTSFkiqXiUSsCYnCFuSiqBoPSMNt3Nyt5
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0T6Fi8ouSBFSBukFsdSHrwBkokFkiPJTCBB7bTw9
Better site: ProxyBot webproxy https://proxybot.cc/b?q=21118FuanCju8s6oSMM0p0g3t
Better site: ProxyBot webproxy https://proxybot.cc/b?q=2uPPu81ujYX68PTSFkiqXiUSdukYndskFuSujFBqSMNtttMtN
Better site: ProxyBot webproxy https://proxybot.cc/b?q=0NN0958dN8si